-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 19 May 2025 23:00:00 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
20 May 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 19 May 2025 it had purchased a total of 119,495 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 119,495 - - Highest price paid (per ordinary share) 480.20p - - Lowest price paid (per ordinary share) 471.20p - - Volume weighted average price paid (per ordinary share) 475.76p - - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,464,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,464,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 19-05-2025 16:28:18 GBp 1,669 479.80 XLON xHaNulZouVG 19-05-2025 16:26:50 GBp 254 479.80 XLON xHaNulZovsm 19-05-2025 16:26:50 GBp 89 479.80 XLON xHaNulZovso 19-05-2025 16:26:50 GBp 96 479.80 XLON xHaNulZovsq 19-05-2025 16:26:50 GBp 93 479.80 XLON xHaNulZovss 19-05-2025 16:26:50 GBp 115 479.80 XLON xHaNulZovsy 19-05-2025 16:26:50 GBp 34 479.80 XLON xHaNulZovs@ 19-05-2025 16:26:50 GBp 32 479.80 XLON xHaNulZovs0 19-05-2025 16:26:50 GBp 430 479.80 XLON xHaNulZovs2 19-05-2025 16:26:50 GBp 430 479.80 XLON xHaNulZovs4 19-05-2025 16:26:50 GBp 800 479.80 XLON xHaNulZovs6 19-05-2025 16:26:49 GBp 430 479.80 XLON xHaNulZovnc 19-05-2025 16:26:49 GBp 800 479.80 XLON xHaNulZovne 19-05-2025 16:26:49 GBp 461 479.60 XLON xHaNulZovnu 19-05-2025 16:20:24 GBp 995 479.60 XLON xHaNulZod05 19-05-2025 16:19:49 GBp 66 479.60 XLON xHaNulZodJu 19-05-2025 16:19:49 GBp 63 479.60 XLON xHaNulZodJw 19-05-2025 16:19:49 GBp 68 479.60 XLON xHaNulZodJy 19-05-2025 16:18:55 GBp 48 479.60 XLON xHaNulZoabO 19-05-2025 16:18:55 GBp 103 479.60 XLON xHaNulZoabQ 19-05-2025 16:18:55 GBp 50 479.60 XLON xHaNulZoabS 19-05-2025 16:16:54 GBp 395 479.60 XLON xHaNulZoa8i 19-05-2025 16:16:54 GBp 934 479.80 XLON xHaNulZoa8k 19-05-2025 16:16:13 GBp 166 480.00 XLON xHaNulZobbx 19-05-2025 16:16:13 GBp 28 480.00 XLON xHaNulZobb3 19-05-2025 16:16:13 GBp 73 480.00 XLON xHaNulZobb4 19-05-2025 16:15:19 GBp 618 480.00 XLON xHaNulZobnn 19-05-2025 16:15:19 GBp 61 480.00 XLON xHaNulZobnp 19-05-2025 16:15:19 GBp 20 480.00 XLON xHaNulZobnr 19-05-2025 16:15:19 GBp 23 480.00 XLON xHaNulZobnt 19-05-2025 16:15:19 GBp 63 480.00 XLON xHaNulZobnv 19-05-2025 16:14:25 GBp 298 480.00 XLON xHaNulZob1u 19-05-2025 16:14:25 GBp 9 480.00 XLON xHaNulZob16 19-05-2025 16:14:24 GBp 371 480.00 XLON xHaNulZob1H 19-05-2025 16:14:24 GBp 89 480.00 XLON xHaNulZob1J 19-05-2025 16:14:24 GBp 89 480.00 XLON xHaNulZob1L 19-05-2025 16:14:24 GBp 88 480.00 XLON xHaNulZob1N 19-05-2025 16:14:24 GBp 94 480.00 XLON xHaNulZob0b 19-05-2025 16:14:24 GBp 220 480.00 XLON xHaNulZob0d 19-05-2025 16:14:24 GBp 800 480.00 XLON xHaNulZob0f 19-05-2025 16:14:24 GBp 629 480.00 XLON xHaNulZob0Z 19-05-2025 16:07:30 GBp 345 479.80 XLON xHaNulZoZ@0 19-05-2025 16:07:29 GBp 788 480.00 XLON xHaNulZoZ@5 19-05-2025 16:07:13 GBp 116 480.20 XLON xHaNulZoZ5F 19-05-2025 16:07:13 GBp 91 480.20 XLON xHaNulZoZ5H 19-05-2025 16:07:13 GBp 78 480.20 XLON xHaNulZoZ5J 19-05-2025 16:07:13 GBp 167 480.20 XLON xHaNulZoZ5L 19-05-2025 16:07:13 GBp 273 480.20 XLON xHaNulZoZ5V 19-05-2025 16:07:13 GBp 61 480.20 XLON xHaNulZoZ4X 19-05-2025 16:07:13 GBp 40 480.20 XLON xHaNulZoZ4Z 19-05-2025 16:06:09 GBp 147 480.20 XLON xHaNulZoZIw 19-05-2025 16:06:09 GBp 152 480.20 XLON xHaNulZoZI4 19-05-2025 16:05:06 GBp 64 480.20 XLON xHaNulZoWe4 19-05-2025 16:05:06 GBp 21 480.20 XLON xHaNulZoWe6 19-05-2025 16:05:06 GBp 19 480.20 XLON xHaNulZoWe8 19-05-2025 16:05:06 GBp 82 480.20 XLON xHaNulZoWeA 19-05-2025 16:05:04 GBp 51 480.20 XLON xHaNulZoWgL 19-05-2025 16:05:04 GBp 258 480.20 XLON xHaNulZoWgN 19-05-2025 16:04:45 GBp 343 480.20 XLON xHaNulZoWmL 19-05-2025 16:04:45 GBp 40 480.20 XLON xHaNulZoWmT 19-05-2025 16:04:45 GBp 171 480.20 XLON xHaNulZoWpY 19-05-2025 16:04:45 GBp 62 480.20 XLON xHaNulZoWpj 19-05-2025 16:04:45 GBp 1 480.20 XLON xHaNulZoWpl 19-05-2025 16:01:19 GBp 686 480.00 XLON xHaNulZoX4F 19-05-2025 16:01:17 GBp 389 480.20 XLON xHaNulZoX7W 19-05-2025 16:01:17 GBp 110 480.20 XLON xHaNulZoX7j 19-05-2025 16:01:17 GBp 18 480.20 XLON xHaNulZoX7l 19-05-2025 16:01:17 GBp 76 480.20 XLON xHaNulZoX7n 19-05-2025 16:01:17 GBp 176 480.20 XLON xHaNulZoX7p 19-05-2025 16:01:17 GBp 61 480.20 XLON xHaNulZoX7r 19-05-2025 16:01:17 GBp 91 480.20 XLON xHaNulZoX7t 19-05-2025 16:01:17 GBp 80 480.20 XLON xHaNulZoX7v 19-05-2025 16:01:17 GBp 176 480.20 XLON xHaNulZoX75 19-05-2025 16:01:17 GBp 800 480.20 XLON xHaNulZoX77 19-05-2025 15:56:25 GBp 820 480.00 XLON xHaNulZoihf 19-05-2025 15:55:31 GBp 253 480.00 XLON xHaNulZoi3f 19-05-2025 15:55:31 GBp 50 480.00 XLON xHaNulZoi3n 19-05-2025 15:55:31 GBp 1 480.00 XLON xHaNulZoi3p 19-05-2025 15:55:31 GBp 127 480.00 XLON xHaNulZoi3r 19-05-2025 15:53:43 GBp 310 479.80 XLON xHaNulZojmn 19-05-2025 15:53:43 GBp 16 479.80 XLON xHaNulZojmp 19-05-2025 15:53:43 GBp 440 479.80 XLON xHaNulZojmr 19-05-2025 15:53:43 GBp 37 479.80 XLON xHaNulZojmt 19-05-2025 15:51:55 GBp 72 479.80 XLON xHaNulZojQ@ 19-05-2025 15:51:55 GBp 279 479.80 XLON xHaNulZojQ0 19-05-2025 15:51:55 GBp 321 479.80 XLON xHaNulZojQu 19-05-2025 15:51:55 GBp 88 479.80 XLON xHaNulZojQw 19-05-2025 15:51:55 GBp 89 479.80 XLON xHaNulZojQy 19-05-2025 15:50:07 GBp 753 479.80 XLON xHaNulZogwl 19-05-2025 15:46:37 GBp 255 478.60 XLON xHaNulZoh0H 19-05-2025 15:46:31 GBp 690 478.80 XLON xHaNulZoh3h 19-05-2025 15:46:31 GBp 122 479.20 XLON xHaNulZoh3j 19-05-2025 15:46:31 GBp 63 479.20 XLON xHaNulZoh3l 19-05-2025 15:46:31 GBp 147 479.20 XLON xHaNulZoh3n 19-05-2025 15:46:31 GBp 240 479.20 XLON xHaNulZoh3p 19-05-2025 15:44:36 GBp 764 479.20 XLON xHaNulZoeWw 19-05-2025 15:44:36 GBp 378 479.00 XLON xHaNulZoeW1 19-05-2025 15:42:20 GBp 316 479.20 XLON xHaNulZoeDD 19-05-2025 15:42:20 GBp 373 479.20 XLON xHaNulZoeDN 19-05-2025 15:41:49 GBp 83 479.20 XLON xHaNulZoeRG 19-05-2025 15:41:49 GBp 800 479.20 XLON xHaNulZoeRK 19-05-2025 15:41:49 GBp 271 479.20 XLON xHaNulZoeRQ 19-05-2025 15:41:49 GBp 389 479.40 XLON xHaNulZoeRV 19-05-2025 15:41:23 GBp 78 479.00 XLON xHaNulZofYX 19-05-2025 15:34:25 GBp 14 478.20 XLON xHaNulZoM3C 19-05-2025 15:34:25 GBp 195 478.20 XLON xHaNulZoM3E 19-05-2025 15:34:24 GBp 288 478.20 XLON xHaNulZoM2d 19-05-2025 15:34:23 GBp 168 478.40 XLON xHaNulZoM2s 19-05-2025 15:34:22 GBp 84 478.40 XLON xHaNulZoM2E 19-05-2025 15:34:22 GBp 75 478.40 XLON xHaNulZoM2G 19-05-2025 15:34:22 GBp 194 478.40 XLON xHaNulZoM2I 19-05-2025 15:34:22 GBp 1,107 478.40 XLON xHaNulZoM28 19-05-2025 15:34:22 GBp 130 478.40 XLON xHaNulZoM2A 19-05-2025 15:34:22 GBp 83 478.40 XLON xHaNulZoM2C 19-05-2025 15:34:22 GBp 256 478.20 XLON xHaNulZoM2P 19-05-2025 15:34:22 GBp 200 478.40 XLON xHaNulZoM2Q 19-05-2025 15:34:22 GBp 129 478.80 XLON xHaNulZoMDa 19-05-2025 15:34:22 GBp 50 478.80 XLON xHaNulZoMDc 19-05-2025 15:34:22 GBp 139 479.00 XLON xHaNulZoMDY 19-05-2025 15:34:22 GBp 198 479.00 XLON xHaNulZoMDj 19-05-2025 15:34:22 GBp 258 478.80 XLON xHaNulZoMDm 19-05-2025 15:34:22 GBp 374 479.00 XLON xHaNulZoMDo 19-05-2025 15:31:49 GBp 371 479.00 XLON xHaNulZoNmD 19-05-2025 15:24:48 GBp 61 477.00 XLON xHaNulZoLy4 19-05-2025 15:24:48 GBp 250 477.00 XLON xHaNulZoLy6 19-05-2025 15:24:48 GBp 38 477.00 XLON xHaNulZoLy8 19-05-2025 15:24:48 GBp 800 477.00 XLON xHaNulZoLyA 19-05-2025 15:24:48 GBp 320 476.80 XLON xHaNulZoLyJ 19-05-2025 15:24:48 GBp 6 476.80 XLON xHaNulZoLyL 19-05-2025 15:20:13 GBp 250 476.40 XLON xHaNulZoIUk 19-05-2025 15:20:13 GBp 362 476.60 XLON xHaNulZoIUm 19-05-2025 15:19:40 GBp 319 476.60 XLON xHaNulZoJX@ 19-05-2025 15:19:40 GBp 531 476.60 XLON xHaNulZoJX0 19-05-2025 15:19:40 GBp 141 476.60 XLON xHaNulZoJXy 19-05-2025 15:16:18 GBp 312 475.00 XLON xHaNulZoJAI 19-05-2025 15:15:55 GBp 752 475.00 XLON xHaNulZoJG$ 19-05-2025 15:14:46 GBp 57 474.60 XLON xHaNulZoGWp 19-05-2025 15:14:46 GBp 69 474.60 XLON xHaNulZoGWr 19-05-2025 15:14:44 GBp 124 474.60 XLON xHaNulZoGW7 19-05-2025 15:14:44 GBp 641 474.60 XLON xHaNulZoGWC 19-05-2025 15:14:44 GBp 73 474.60 XLON xHaNulZoGWE 19-05-2025 15:14:44 GBp 72 474.60 XLON xHaNulZoGWG 19-05-2025 15:14:43 GBp 370 474.40 XLON xHaNulZoGZd 19-05-2025 15:14:43 GBp 88 474.40 XLON xHaNulZoGZi 19-05-2025 15:14:43 GBp 517 474.40 XLON xHaNulZoGZk 19-05-2025 15:14:43 GBp 16 474.40 XLON xHaNulZoGZv 19-05-2025 15:14:43 GBp 87 474.40 XLON xHaNulZoGZx 19-05-2025 15:14:43 GBp 73 474.40 XLON xHaNulZoGZz 19-05-2025 15:14:43 GBp 76 474.40 XLON xHaNulZoGZF 19-05-2025 15:14:43 GBp 75 474.40 XLON xHaNulZoGZH 19-05-2025 15:14:43 GBp 66 474.40 XLON xHaNulZoGZB 19-05-2025 15:14:43 GBp 72 474.40 XLON xHaNulZoGZD 19-05-2025 15:14:43 GBp 324 474.40 XLON xHaNulZoGZP 19-05-2025 15:09:16 GBp 14 474.60 XLON xHaNulZoHNA 19-05-2025 15:09:16 GBp 80 474.60 XLON xHaNulZoHNF 19-05-2025 15:09:16 GBp 71 474.60 XLON xHaNulZoHNH 19-05-2025 15:09:16 GBp 153 474.60 XLON xHaNulZoHNJ 19-05-2025 15:09:16 GBp 69 474.60 XLON xHaNulZoHNL 19-05-2025 15:09:16 GBp 68 474.60 XLON xHaNulZoHMZ 19-05-2025 15:09:16 GBp 101 474.60 XLON xHaNulZoHMX 19-05-2025 15:09:16 GBp 78 474.60 XLON xHaNulZoHMb 19-05-2025 15:09:16 GBp 373 474.60 XLON xHaNulZoHMd 19-05-2025 15:09:16 GBp 78 474.60 XLON xHaNulZoHMf 19-05-2025 15:09:16 GBp 91 474.60 XLON xHaNulZoHMq 19-05-2025 15:09:16 GBp 74 474.60 XLON xHaNulZoHMs 19-05-2025 15:09:16 GBp 69 474.60 XLON xHaNulZoHMu 19-05-2025 15:09:16 GBp 77 474.60 XLON xHaNulZoHMw 19-05-2025 15:09:16 GBp 430 474.60 XLON xHaNulZoHMy 19-05-2025 15:02:25 GBp 113 474.40 XLON xHaNulZoSJs 19-05-2025 15:02:25 GBp 84 474.40 XLON xHaNulZoSJu 19-05-2025 15:02:25 GBp 324 474.40 XLON xHaNulZoSJw 19-05-2025 15:02:25 GBp 75 474.40 XLON xHaNulZoSJy 19-05-2025 15:02:25 GBp 69 474.40 XLON xHaNulZoSJ@ 19-05-2025 15:02:25 GBp 77 474.40 XLON xHaNulZoSJ0 19-05-2025 15:00:37 GBp 222 474.20 XLON xHaNulZoT9y 19-05-2025 14:58:49 GBp 622 474.80 XLON xHaNulZoQE$ 19-05-2025 14:58:49 GBp 133 475.00 XLON xHaNulZoQE1 19-05-2025 14:58:49 GBp 63 475.00 XLON xHaNulZoQE3 19-05-2025 14:58:49 GBp 61 475.00 XLON xHaNulZoQE5 19-05-2025 14:58:49 GBp 226 475.00 XLON xHaNulZoQE7 19-05-2025 14:58:49 GBp 61 475.00 XLON xHaNulZoQE9 19-05-2025 14:58:49 GBp 97 475.00 XLON xHaNulZoQEB 19-05-2025 14:58:49 GBp 196 475.00 XLON xHaNulZoQED 19-05-2025 14:57:01 GBp 542 475.00 XLON xHaNulZoR8y 19-05-2025 14:56:08 GBp 482 475.00 XLON xHaNulZoO@R 19-05-2025 14:55:13 GBp 231 475.00 XLON xHaNulZoPif 19-05-2025 14:54:19 GBp 448 475.00 XLON xHaNulZoPN7 19-05-2025 14:52:47 GBp 586 475.00 XLON xHaNulZo6Np 19-05-2025 14:51:37 GBp 742 475.00 XLON xHaNulZo74x 19-05-2025 14:49:20 GBp 201 475.00 XLON xHaNulZo5eU 19-05-2025 14:49:20 GBp 2 475.00 XLON xHaNulZo5hW 19-05-2025 14:49:20 GBp 14 475.00 XLON xHaNulZo5hY 19-05-2025 14:48:07 GBp 288 475.00 XLON xHaNulZo21P 19-05-2025 14:48:07 GBp 167 475.20 XLON xHaNulZo21S 19-05-2025 14:47:28 GBp 139 475.00 XLON xHaNulZo3bQ 19-05-2025 14:47:28 GBp 202 475.20 XLON xHaNulZo3bS 19-05-2025 14:46:40 GBp 289 475.00 XLON xHaNulZo3$E 19-05-2025 14:46:22 GBp 177 475.00 XLON xHaNulZo37x 19-05-2025 14:46:22 GBp 4 475.00 XLON xHaNulZo37z 19-05-2025 14:45:44 GBp 175 475.00 XLON xHaNulZo3Ub 19-05-2025 14:45:21 GBp 267 475.00 XLON xHaNulZo0lm 19-05-2025 14:45:21 GBp 238 475.20 XLON xHaNulZo0lv 19-05-2025 14:45:21 GBp 343 475.40 XLON xHaNulZo0lx 19-05-2025 14:44:25 GBp 754 475.00 XLON xHaNulZo0Ke 19-05-2025 14:43:31 GBp 130 474.80 XLON xHaNulZo1eS 19-05-2025 14:43:31 GBp 69 474.80 XLON xHaNulZo1eU 19-05-2025 14:43:31 GBp 61 474.80 XLON xHaNulZo1hW 19-05-2025 14:43:31 GBp 44 474.80 XLON xHaNulZo1hY 19-05-2025 14:42:43 GBp 31 474.80 XLON xHaNulZo1FH 19-05-2025 14:42:43 GBp 163 474.80 XLON xHaNulZo1FJ 19-05-2025 14:42:43 GBp 28 474.80 XLON xHaNulZo1FL 19-05-2025 14:41:08 GBp 371 474.60 XLON xHaNulZoEVt 19-05-2025 14:40:32 GBp 375 474.80 XLON xHaNulZoFdN 19-05-2025 14:39:55 GBp 797 475.00 XLON xHaNulZoFmX 19-05-2025 14:38:07 GBp 568 475.00 XLON xHaNulZoFRi 19-05-2025 14:36:29 GBp 485 475.00 XLON xHaNulZoCwx 19-05-2025 14:36:15 GBp 193 475.00 XLON xHaNulZoC7$ 19-05-2025 14:35:22 GBp 182 475.00 XLON xHaNulZoCIW 19-05-2025 14:34:48 GBp 382 475.00 XLON xHaNulZoDbB 19-05-2025 14:34:19 GBp 387 475.00 XLON xHaNulZoDle 19-05-2025 14:33:09 GBp 278 475.00 XLON xHaNulZoD7m 19-05-2025 14:32:16 GBp 275 475.00 XLON xHaNulZoDMC 19-05-2025 14:31:16 GBp 124 475.00 XLON xHaNulZoAZP 19-05-2025 14:31:16 GBp 179 475.20 XLON xHaNulZoAZR 19-05-2025 14:31:16 GBp 303 475.40 XLON xHaNulZoAYZ 19-05-2025 14:31:16 GBp 194 475.60 XLON xHaNulZoAYb 19-05-2025 14:31:09 GBp 234 475.60 XLON xHaNulZoAf2 19-05-2025 14:31:03 GBp 335 475.80 XLON xHaNulZoAnY 19-05-2025 14:30:39 GBp 157 474.80 XLON xHaNulZoAvq 19-05-2025 14:30:36 GBp 249 475.00 XLON xHaNulZoAvD 19-05-2025 14:30:32 GBp 115 475.00 XLON xHaNulZoAxt 19-05-2025 14:30:32 GBp 1,220 475.00 XLON xHaNulZoAxv 19-05-2025 14:29:35 GBp 40 474.40 XLON xHaNulZoAOJ 19-05-2025 14:29:35 GBp 38 474.20 XLON xHaNulZoARX 19-05-2025 14:22:49 GBp 148 473.60 XLON xHaNulZo8vp 19-05-2025 14:22:49 GBp 119 473.80 XLON xHaNulZo8vw 19-05-2025 14:22:49 GBp 88 473.80 XLON xHaNulZo8vy 19-05-2025 14:22:49 GBp 800 473.80 XLON xHaNulZo8v@ 19-05-2025 14:21:01 GBp 21 473.60 XLON xHaNulZo8Ac 19-05-2025 14:21:01 GBp 71 473.60 XLON xHaNulZo8Ae 19-05-2025 14:19:30 GBp 64 473.60 XLON xHaNulZo9d1 19-05-2025 14:19:30 GBp 76 473.60 XLON xHaNulZo9d3 19-05-2025 14:19:30 GBp 74 473.60 XLON xHaNulZo9d5 19-05-2025 14:19:30 GBp 75 473.60 XLON xHaNulZo9dI 19-05-2025 14:19:30 GBp 61 473.60 XLON xHaNulZo9dS 19-05-2025 14:19:30 GBp 46 473.60 XLON xHaNulZo9dU 19-05-2025 14:17:25 GBp 364 473.20 XLON xHaNulZo9vF 19-05-2025 14:13:19 GBp 12 473.80 XLON xHaNulZpsph 19-05-2025 14:13:19 GBp 77 473.80 XLON xHaNulZpspj 19-05-2025 14:13:19 GBp 67 473.80 XLON xHaNulZpspl 19-05-2025 14:13:19 GBp 73 473.60 XLON xHaNulZpsoY 19-05-2025 14:13:19 GBp 251 473.60 XLON xHaNulZpsoa 19-05-2025 14:13:19 GBp 186 473.80 XLON xHaNulZpsof 19-05-2025 14:13:19 GBp 126 473.80 XLON xHaNulZpsoh 19-05-2025 14:13:19 GBp 204 473.60 XLON xHaNulZpso4 19-05-2025 14:13:19 GBp 1,228 474.00 XLON xHaNulZpso6 19-05-2025 14:13:19 GBp 120 474.00 XLON xHaNulZpso8 19-05-2025 14:13:19 GBp 440 474.00 XLON xHaNulZpsoA 19-05-2025 14:13:19 GBp 800 474.00 XLON xHaNulZpsoC 19-05-2025 14:13:19 GBp 79 473.80 XLON xHaNulZpsoK 19-05-2025 14:13:19 GBp 136 473.80 XLON xHaNulZpsoM 19-05-2025 14:13:19 GBp 79 473.80 XLON xHaNulZpsoO 19-05-2025 14:13:19 GBp 204 473.60 XLON xHaNulZpszi 19-05-2025 14:13:18 GBp 294 473.80 XLON xHaNulZpszC 19-05-2025 14:13:18 GBp 294 473.80 XLON xHaNulZpsyh 19-05-2025 14:08:07 GBp 204 474.00 XLON xHaNulZptwD 19-05-2025 14:08:07 GBp 294 474.20 XLON xHaNulZptwF 19-05-2025 13:59:31 GBp 76 473.40 XLON xHaNulZprgs 19-05-2025 13:59:31 GBp 3 473.40 XLON xHaNulZprgu 19-05-2025 13:54:55 GBp 61 473.20 XLON xHaNulZpokt 19-05-2025 13:54:55 GBp 3 473.20 XLON xHaNulZpokv 19-05-2025 13:54:01 GBp 61 473.20 XLON xHaNulZpozs 19-05-2025 13:54:01 GBp 23 473.20 XLON xHaNulZpozu 19-05-2025 13:51:22 GBp 389 473.00 XLON xHaNulZpoSa 19-05-2025 13:51:22 GBp 76 473.00 XLON xHaNulZpoSW 19-05-2025 13:51:22 GBp 19 473.00 XLON xHaNulZpoSY 19-05-2025 13:51:22 GBp 88 473.00 XLON xHaNulZpoTU 19-05-2025 13:47:41 GBp 447 472.80 XLON xHaNulZpp7j 19-05-2025 13:47:14 GBp 101 473.20 XLON xHaNulZppDR 19-05-2025 13:47:14 GBp 76 473.20 XLON xHaNulZppDT 19-05-2025 13:47:14 GBp 16 473.00 XLON xHaNulZppCa 19-05-2025 13:47:14 GBp 278 473.00 XLON xHaNulZppCY 19-05-2025 13:43:28 GBp 536 473.20 XLON xHaNulZpmnf 19-05-2025 13:40:31 GBp 536 473.00 XLON xHaNulZpmSV 19-05-2025 13:37:49 GBp 525 473.00 XLON xHaNulZpnnV 19-05-2025 13:35:15 GBp 529 473.00 XLON xHaNulZpnAG 19-05-2025 13:35:15 GBp 294 472.80 XLON xHaNulZpnAI 19-05-2025 13:35:15 GBp 294 472.80 XLON xHaNulZpnAR 19-05-2025 13:30:44 GBp 385 473.00 XLON xHaNulZp@8y 19-05-2025 13:30:44 GBp 294 473.00 XLON xHaNulZp@8A 19-05-2025 13:27:55 GBp 28 473.20 XLON xHaNulZp$h9 19-05-2025 13:27:55 GBp 109 473.20 XLON xHaNulZp$hB 19-05-2025 13:27:55 GBp 16 473.20 XLON xHaNulZp$hD 19-05-2025 13:25:14 GBp 438 473.20 XLON xHaNulZp$MJ 19-05-2025 13:24:09 GBp 233 473.20 XLON xHaNulZp$Qf 19-05-2025 13:24:09 GBp 61 473.20 XLON xHaNulZp$Qh 19-05-2025 13:24:09 GBp 278 473.20 XLON xHaNulZp$Qk 19-05-2025 13:24:09 GBp 16 473.20 XLON xHaNulZp$Qm 19-05-2025 13:18:51 GBp 257 473.20 XLON xHaNulZpyHQ 19-05-2025 13:17:18 GBp 400 473.40 XLON xHaNulZpzcZ 19-05-2025 13:16:13 GBp 336 473.40 XLON xHaNulZpzgb 19-05-2025 13:16:13 GBp 141 473.40 XLON xHaNulZpzgZ 19-05-2025 13:13:59 GBp 68 473.40 XLON xHaNulZpz2K 19-05-2025 13:13:59 GBp 647 473.40 XLON xHaNulZpz2M 19-05-2025 13:06:10 GBp 245 473.20 XLON xHaNulZpxcW 19-05-2025 13:06:10 GBp 256 473.40 XLON xHaNulZpxce 19-05-2025 13:03:32 GBp 145 473.00 XLON xHaNulZpx1b 19-05-2025 13:03:13 GBp 50 473.00 XLON xHaNulZpxCn 19-05-2025 13:03:13 GBp 196 473.20 XLON xHaNulZpxCr 19-05-2025 13:02:31 GBp 350 473.40 XLON xHaNulZpxLq 19-05-2025 13:02:13 GBp 698 473.00 XLON xHaNulZpxGA 19-05-2025 13:01:51 GBp 129 472.60 XLON xHaNulZpxVO 19-05-2025 12:59:25 GBp 79 472.80 XLON xHaNulZpuwe 19-05-2025 12:59:22 GBp 67 472.80 XLON xHaNulZpu4s 19-05-2025 12:59:22 GBp 61 472.80 XLON xHaNulZpu4u 19-05-2025 12:59:22 GBp 294 472.80 XLON xHaNulZpu41 19-05-2025 12:50:25 GBp 188 472.60 XLON xHaNulZpcfy 19-05-2025 12:50:25 GBp 231 472.60 XLON xHaNulZpcf4 19-05-2025 12:50:25 GBp 515 472.80 XLON xHaNulZpcf6 19-05-2025 12:50:25 GBp 16 472.80 XLON xHaNulZpcf8 19-05-2025 12:49:13 GBp 171 473.00 XLON xHaNulZpc$I 19-05-2025 12:47:04 GBp 799 473.00 XLON xHaNulZpcHf 19-05-2025 12:42:32 GBp 203 472.80 XLON xHaNulZpdF0 19-05-2025 12:42:32 GBp 16 473.00 XLON xHaNulZpdF6 19-05-2025 12:42:32 GBp 475 473.00 XLON xHaNulZpdF8 19-05-2025 12:33:19 GBp 159 472.40 XLON xHaNulZpbsv 19-05-2025 12:32:09 GBp 184 472.80 XLON xHaNulZpb0a 19-05-2025 12:32:03 GBp 104 473.00 XLON xHaNulZpb0B 19-05-2025 12:32:03 GBp 76 473.00 XLON xHaNulZpb0D 19-05-2025 12:31:48 GBp 217 473.20 XLON xHaNulZpbCx 19-05-2025 12:31:13 GBp 153 473.40 XLON xHaNulZpbKe 19-05-2025 12:31:13 GBp 256 473.60 XLON xHaNulZpbKg 19-05-2025 12:31:13 GBp 184 474.20 XLON xHaNulZpbKn 19-05-2025 12:31:13 GBp 77 474.20 XLON xHaNulZpbKp 19-05-2025 12:31:13 GBp 132 474.20 XLON xHaNulZpbKr 19-05-2025 12:31:13 GBp 61 474.20 XLON xHaNulZpbKt 19-05-2025 12:31:13 GBp 354 474.00 XLON xHaNulZpbKx 19-05-2025 12:31:13 GBp 22 474.00 XLON xHaNulZpbKz 19-05-2025 12:31:13 GBp 250 474.00 XLON xHaNulZpbK$ 19-05-2025 12:31:13 GBp 800 474.00 XLON xHaNulZpbK1 19-05-2025 12:31:13 GBp 294 473.80 XLON xHaNulZpbK7 19-05-2025 12:20:23 GBp 370 473.80 XLON xHaNulZpZFC 19-05-2025 12:20:23 GBp 62 474.00 XLON xHaNulZpZFL 19-05-2025 12:20:23 GBp 69 474.00 XLON xHaNulZpZFN 19-05-2025 12:20:23 GBp 294 474.00 XLON xHaNulZpZFS 19-05-2025 12:10:57 GBp 51 473.40 XLON xHaNulZpXnK 19-05-2025 12:10:57 GBp 146 473.40 XLON xHaNulZpXnM 19-05-2025 12:09:02 GBp 690 473.40 XLON xHaNulZpX2m 19-05-2025 12:03:21 GBp 279 472.60 XLON xHaNulZpk@D 19-05-2025 12:02:30 GBp 6 472.60 XLON xHaNulZpk12 19-05-2025 12:02:25 GBp 60 473.00 XLON xHaNulZpk0$ 19-05-2025 12:02:25 GBp 62 473.00 XLON xHaNulZpk01 19-05-2025 12:02:25 GBp 7 473.00 XLON xHaNulZpk0q 19-05-2025 12:02:25 GBp 227 473.00 XLON xHaNulZpk0s 19-05-2025 12:02:25 GBp 74 473.00 XLON xHaNulZpk0x 19-05-2025 12:02:25 GBp 100 473.00 XLON xHaNulZpk0z 19-05-2025 12:00:37 GBp 244 473.00 XLON xHaNulZpkJ$ 19-05-2025 11:59:43 GBp 48 473.00 XLON xHaNulZplak 19-05-2025 11:59:43 GBp 67 473.00 XLON xHaNulZplam 19-05-2025 11:59:43 GBp 12 473.00 XLON xHaNulZplao 19-05-2025 11:57:55 GBp 406 473.00 XLON xHaNulZplg4 19-05-2025 11:57:12 GBp 53 473.00 XLON xHaNulZplp1 19-05-2025 11:57:12 GBp 71 473.00 XLON xHaNulZplp3 19-05-2025 11:57:12 GBp 1,515 473.00 XLON xHaNulZplpA 19-05-2025 11:57:12 GBp 793 472.60 XLON xHaNulZplpP 19-05-2025 11:57:12 GBp 294 472.60 XLON xHaNulZplpU 19-05-2025 11:56:42 GBp 294 472.80 XLON xHaNulZpl$x 19-05-2025 11:36:18 GBp 275 471.40 XLON xHaNulZpgva 19-05-2025 11:36:18 GBp 145 471.40 XLON xHaNulZpgvc 19-05-2025 11:35:25 GBp 61 471.20 XLON xHaNulZpg0f 19-05-2025 11:35:25 GBp 46 471.20 XLON xHaNulZpg0h 19-05-2025 11:33:37 GBp 123 471.20 XLON xHaNulZpgOg 19-05-2025 11:33:37 GBp 73 471.20 XLON xHaNulZpgOi 19-05-2025 11:33:37 GBp 4 471.20 XLON xHaNulZpgOk 19-05-2025 11:28:41 GBp 292 471.20 XLON xHaNulZphLJ 19-05-2025 11:26:59 GBp 228 471.40 XLON xHaNulZpeXe 19-05-2025 11:26:23 GBp 310 471.60 XLON xHaNulZpeiJ 19-05-2025 11:26:23 GBp 230 471.60 XLON xHaNulZpeiO 19-05-2025 11:26:22 GBp 129 471.80 XLON xHaNulZpefX 19-05-2025 11:26:22 GBp 68 471.80 XLON xHaNulZpefx 19-05-2025 11:26:22 GBp 67 471.80 XLON xHaNulZpefz 19-05-2025 11:26:22 GBp 62 471.80 XLON xHaNulZpef$ 19-05-2025 11:24:37 GBp 166 471.60 XLON xHaNulZpe6O 19-05-2025 11:24:37 GBp 17 471.60 XLON xHaNulZpe6Q 19-05-2025 11:22:49 GBp 59 471.60 XLON xHaNulZpeGP 19-05-2025 11:22:49 GBp 109 471.60 XLON xHaNulZpeGR 19-05-2025 11:22:10 GBp 66 471.60 XLON xHaNulZpeP0 19-05-2025 11:22:10 GBp 69 471.40 XLON xHaNulZpeP2 19-05-2025 11:21:37 GBp 165 471.40 XLON xHaNulZpfaC 19-05-2025 11:21:37 GBp 77 471.40 XLON xHaNulZpfaE 19-05-2025 11:21:37 GBp 19 471.20 XLON xHaNulZpfaK 19-05-2025 11:21:37 GBp 387 471.20 XLON xHaNulZpfaM 19-05-2025 11:21:37 GBp 138 471.20 XLON xHaNulZpfaT 19-05-2025 11:21:37 GBp 35 471.20 XLON xHaNulZpfaV 19-05-2025 11:11:41 GBp 164 471.40 XLON xHaNulZpMUd 19-05-2025 11:11:41 GBp 239 471.60 XLON xHaNulZpMUf 19-05-2025 11:09:03 GBp 241 472.00 XLON xHaNulZpNzZ 19-05-2025 11:06:53 GBp 202 472.00 XLON xHaNulZpNH8 19-05-2025 11:06:53 GBp 35 472.00 XLON xHaNulZpNHA 19-05-2025 11:06:53 GBp 279 472.20 XLON xHaNulZpNHF 19-05-2025 11:03:31 GBp 221 472.00 XLON xHaNulZpKvz 19-05-2025 11:03:31 GBp 154 472.00 XLON xHaNulZpKv$ 19-05-2025 11:03:31 GBp 375 472.20 XLON xHaNulZpKv4 19-05-2025 11:00:41 GBp 199 472.20 XLON xHaNulZpKIo 19-05-2025 11:00:41 GBp 379 472.40 XLON xHaNulZpKIs 19-05-2025 10:59:52 GBp 674 472.80 XLON xHaNulZpLcS 19-05-2025 10:59:52 GBp 121 472.60 XLON xHaNulZpLcU 19-05-2025 10:59:52 GBp 170 472.60 XLON xHaNulZpLXW 19-05-2025 10:59:52 GBp 263 472.60 XLON xHaNulZpLXf 19-05-2025 10:59:52 GBp 31 472.60 XLON xHaNulZpLXh 19-05-2025 10:54:01 GBp 70 472.80 XLON xHaNulZpItW 19-05-2025 10:54:01 GBp 166 472.80 XLON xHaNulZpItY 19-05-2025 10:47:43 GBp 284 472.60 XLON xHaNulZpJfl 19-05-2025 10:47:43 GBp 409 472.80 XLON xHaNulZpJfn 19-05-2025 10:47:43 GBp 96 473.20 XLON xHaNulZpJft 19-05-2025 10:47:43 GBp 75 473.20 XLON xHaNulZpJfv 19-05-2025 10:47:43 GBp 100 473.20 XLON xHaNulZpJfx 19-05-2025 10:47:43 GBp 69 473.20 XLON xHaNulZpJfz 19-05-2025 10:43:20 GBp 414 473.00 XLON xHaNulZpHbV 19-05-2025 10:43:20 GBp 204 472.80 XLON xHaNulZpHad 19-05-2025 10:43:20 GBp 294 473.00 XLON xHaNulZpHaj 19-05-2025 10:35:56 GBp 131 473.40 XLON xHaNulZpUeG 19-05-2025 10:35:24 GBp 77 473.60 XLON xHaNulZpUnX 19-05-2025 10:35:24 GBp 152 473.60 XLON xHaNulZpUsV 19-05-2025 10:35:23 GBp 800 474.20 XLON xHaNulZpUny 19-05-2025 10:35:23 GBp 204 473.80 XLON xHaNulZpUnk 19-05-2025 10:35:23 GBp 417 474.20 XLON xHaNulZpUnm 19-05-2025 10:35:23 GBp 66 474.20 XLON xHaNulZpUno 19-05-2025 10:35:23 GBp 73 474.20 XLON xHaNulZpUnq 19-05-2025 10:35:23 GBp 65 474.20 XLON xHaNulZpUns 19-05-2025 10:35:23 GBp 67 474.20 XLON xHaNulZpUnu 19-05-2025 10:35:23 GBp 107 474.20 XLON xHaNulZpUnw 19-05-2025 10:35:23 GBp 18 474.20 XLON xHaNulZpUn@ 19-05-2025 10:35:23 GBp 294 474.00 XLON xHaNulZpUn7 19-05-2025 10:29:51 GBp 124 473.80 XLON xHaNulZpVjP 19-05-2025 10:25:13 GBp 76 474.00 XLON xHaNulZpVQu 19-05-2025 10:25:13 GBp 48 474.00 XLON xHaNulZpVQw 19-05-2025 10:18:59 GBp 150 473.20 XLON xHaNulZpTkL 19-05-2025 10:18:59 GBp 263 473.40 XLON xHaNulZpTkN 19-05-2025 10:16:39 GBp 138 473.60 XLON xHaNulZpT06 19-05-2025 10:15:22 GBp 231 473.60 XLON xHaNulZpTMj 19-05-2025 10:14:09 GBp 204 473.60 XLON xHaNulZpQb2 19-05-2025 10:14:09 GBp 98 473.60 XLON xHaNulZpQb4 19-05-2025 10:13:49 GBp 369 473.80 XLON xHaNulZpQXo 19-05-2025 10:13:31 GBp 33 474.00 XLON xHaNulZpQYJ 19-05-2025 10:13:31 GBp 318 474.00 XLON xHaNulZpQYL 19-05-2025 10:12:11 GBp 294 474.20 XLON xHaNulZpQmY 19-05-2025 10:12:11 GBp 102 474.40 XLON xHaNulZpQme 19-05-2025 10:12:11 GBp 210 474.40 XLON xHaNulZpQmg 19-05-2025 10:10:58 GBp 294 474.60 XLON xHaNulZpQ6X 19-05-2025 10:10:58 GBp 275 474.60 XLON xHaNulZpQ6a 19-05-2025 10:09:36 GBp 783 474.80 XLON xHaNulZpQAI 19-05-2025 10:09:36 GBp 204 474.80 XLON xHaNulZpQAP 19-05-2025 10:09:36 GBp 245 475.00 XLON xHaNulZpQAR 19-05-2025 10:00:15 GBp 204 474.60 XLON xHaNulZpO1@ 19-05-2025 10:00:14 GBp 294 474.80 XLON xHaNulZpO3h 19-05-2025 09:51:01 GBp 278 475.00 XLON xHaNulZp6r6 19-05-2025 09:51:01 GBp 17 475.00 XLON xHaNulZp6r8 19-05-2025 09:50:38 GBp 194 475.20 XLON xHaNulZp6nr 19-05-2025 09:48:21 GBp 311 475.20 XLON xHaNulZp69o 19-05-2025 09:48:21 GBp 444 475.40 XLON xHaNulZp69q 19-05-2025 09:43:54 GBp 155 475.80 XLON xHaNulZp7Bc 19-05-2025 09:43:54 GBp 16 475.80 XLON xHaNulZp7Be 19-05-2025 09:43:52 GBp 248 476.00 XLON xHaNulZp7Ai 19-05-2025 09:43:51 GBp 110 476.00 XLON xHaNulZp7Am 19-05-2025 09:42:22 GBp 162 476.20 XLON xHaNulZp7V@ 19-05-2025 09:42:22 GBp 123 476.20 XLON xHaNulZp7Vw 19-05-2025 09:42:22 GBp 16 476.20 XLON xHaNulZp7Vy 19-05-2025 09:41:40 GBp 216 476.40 XLON xHaNulZp4ba 19-05-2025 09:41:26 GBp 218 476.60 XLON xHaNulZp4bM 19-05-2025 09:41:26 GBp 204 476.60 XLON xHaNulZp4aX 19-05-2025 09:41:26 GBp 294 476.80 XLON xHaNulZp4aZ 19-05-2025 09:37:37 GBp 126 476.80 XLON xHaNulZp4pF 19-05-2025 09:37:37 GBp 204 476.60 XLON xHaNulZp4pI 19-05-2025 09:37:37 GBp 294 476.80 XLON xHaNulZp4pK 19-05-2025 09:32:50 GBp 505 476.80 XLON xHaNulZp4J4 19-05-2025 09:32:00 GBp 279 477.20 XLON xHaNulZp4UP 19-05-2025 09:32:00 GBp 294 477.20 XLON xHaNulZp4PZ 19-05-2025 09:31:00 GBp 284 477.00 XLON xHaNulZp5X0 19-05-2025 09:25:49 GBp 555 476.20 XLON xHaNulZp56w 19-05-2025 09:20:24 GBp 152 476.80 XLON xHaNulZp2fC 19-05-2025 09:20:24 GBp 267 476.80 XLON xHaNulZp2fJ 19-05-2025 09:19:39 GBp 115 476.60 XLON xHaNulZp2qI 19-05-2025 09:19:38 GBp 204 476.80 XLON xHaNulZp2qK 19-05-2025 09:19:38 GBp 471 477.40 XLON xHaNulZp2qO 19-05-2025 09:19:38 GBp 114 477.40 XLON xHaNulZp2qQ 19-05-2025 09:19:38 GBp 39 477.40 XLON xHaNulZp2qS 19-05-2025 09:19:38 GBp 800 477.40 XLON xHaNulZp2qU 19-05-2025 09:19:38 GBp 150 477.20 XLON xHaNulZp2tW 19-05-2025 09:19:38 GBp 178 477.20 XLON xHaNulZp2tY 19-05-2025 09:19:38 GBp 294 477.00 XLON xHaNulZp2th 19-05-2025 09:08:45 GBp 475 477.20 XLON xHaNulZp3uC 19-05-2025 09:08:45 GBp 59 477.20 XLON xHaNulZp3uE 19-05-2025 09:08:42 GBp 55 477.20 XLON xHaNulZp3xd 19-05-2025 09:08:42 GBp 64 477.20 XLON xHaNulZp3xf 19-05-2025 09:08:42 GBp 160 477.20 XLON xHaNulZp3xh 19-05-2025 09:08:42 GBp 223 477.20 XLON xHaNulZp3xj 19-05-2025 09:08:42 GBp 342 477.40 XLON xHaNulZp3xt 19-05-2025 09:08:42 GBp 182 477.20 XLON xHaNulZp3xv 19-05-2025 09:08:42 GBp 144 477.20 XLON xHaNulZp3xx 19-05-2025 09:08:42 GBp 62 477.20 XLON xHaNulZp3xz 19-05-2025 09:08:42 GBp 313 477.00 XLON xHaNulZp3x3 19-05-2025 09:00:37 GBp 125 477.60 XLON xHaNulZp0qC 19-05-2025 09:00:37 GBp 61 477.60 XLON xHaNulZp0qE 19-05-2025 09:00:01 GBp 1,284 476.60 XLON xHaNulZp0m@ 19-05-2025 09:00:00 GBp 361 475.80 XLON xHaNulZp0pl 19-05-2025 09:00:00 GBp 126 475.80 XLON xHaNulZp0po 19-05-2025 09:00:00 GBp 204 475.80 XLON xHaNulZp0pz 19-05-2025 08:59:57 GBp 294 476.00 XLON xHaNulZp0pP 19-05-2025 08:59:55 GBp 294 476.20 XLON xHaNulZp0oh 19-05-2025 08:45:11 GBp 324 476.40 XLON xHaNulZp1FI 19-05-2025 08:45:11 GBp 466 476.60 XLON xHaNulZp1FK 19-05-2025 08:44:55 GBp 314 476.80 XLON xHaNulZp19z 19-05-2025 08:28:29 GBp 133 477.20 XLON xHaNulZpCYb 19-05-2025 08:24:54 GBp 126 477.80 XLON xHaNulZpDaP 19-05-2025 08:24:54 GBp 184 478.00 XLON xHaNulZpDaR 19-05-2025 08:15:38 GBp 206 477.80 XLON xHaNulZpAaf 19-05-2025 08:10:28 GBp 126 478.80 XLON xHaNulZpAD2 19-05-2025 08:07:19 GBp 331 478.20 XLON xHaNulZpBdL 19-05-2025 08:07:19 GBp 357 478.40 XLON xHaNulZpBdN 19-05-2025 08:07:19 GBp 59 478.40 XLON xHaNulZpBdP 19-05-2025 08:06:54 GBp 20 478.20 XLON xHaNulZpBW$ 19-05-2025 08:06:54 GBp 37 479.60 XLON xHaNulZpBWA 19-05-2025 08:06:54 GBp 109 479.60 XLON xHaNulZpBWC 